|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/07/2024 |
$12.50 |
$12.81 |
$12.44 |
$12.76 |
535.70K | 05/08/2024 |
$12.51 |
$13.29 |
$12.41 |
$13.28 |
721.60K | 05/09/2024 |
$13.29 |
$13.74 |
$13.19 |
$13.73 |
956.80K | 05/10/2024 |
$11.66 |
$13.27 |
$11.66 |
$13.24 |
1.19M | 05/13/2024 |
$13.57 |
$15.62 |
$13.46 |
$15.23 |
1.59M |
|
AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including linear networks and subscription streaming services, as well as through licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes Co.'s programming services, its global streaming services, its AMC Studios operation and IFC Films; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of networks and Media, its production services business. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on May 07, 2024, AMCX opened at $12.50, traded as high as $12.81 and as low as $12.44, and closed at $12.76. Trading volume was a total of 535.70K shares. On May 08, 2024, AMCX opened at $12.51, traded as high as $13.29 and as low as $12.41, and closed at $13.28. Trading volume was a total of 721.60K shares. On May 09, 2024, AMCX opened at $13.29, traded as high as $13.74 and as low as $13.19, and closed at $13.73. Trading volume was a total of 956.80K shares. On May 10, 2024, AMCX opened at $11.66, traded as high as $13.27 and as low as $11.66, and closed at $13.24. Trading volume was a total of 1.19M shares. On May 13, 2024, AMCX opened at $13.57, traded as high as $15.62 and as low as $13.46, and closed at $15.23. Trading volume was a total of 1.59M shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/13/2024 |
|
Start price/share: |
$58.70 |
|
End price/share: |
$15.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.05% |
|
Average Annual Total Return: |
-12.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,593.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/07/2024 | $12.76 | 05/08/2024 | $13.28 | 05/09/2024 | $13.73 | 05/10/2024 | $13.24 | 05/13/2024 | $15.23 |
|
|