|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/07/2024 |
$44.86 |
$44.94 |
$44.24 |
$44.25 |
420.30K | 05/08/2024 |
$44.02 |
$44.94 |
$44.02 |
$44.93 |
411.70K | 05/09/2024 |
$44.97 |
$45.40 |
$44.63 |
$45.37 |
1.11M | 05/10/2024 |
$45.69 |
$46.26 |
$45.63 |
$45.91 |
383.20K | 05/13/2024 |
$46.26 |
$46.45 |
$45.78 |
$45.82 |
533.10K |
|
ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on May 07, 2024, ABM opened at $44.86, traded as high as $44.94 and as low as $44.24, and closed at $44.25. Trading volume was a total of 420.30K shares. On May 08, 2024, ABM opened at $44.02, traded as high as $44.94 and as low as $44.02, and closed at $44.93. Trading volume was a total of 411.70K shares. On May 09, 2024, ABM opened at $44.97, traded as high as $45.40 and as low as $44.63, and closed at $45.37. Trading volume was a total of 1.11M shares. On May 10, 2024, ABM opened at $45.69, traded as high as $46.26 and as low as $45.63, and closed at $45.91. Trading volume was a total of 383.20K shares. On May 13, 2024, ABM opened at $46.26, traded as high as $46.45 and as low as $45.78, and closed at $45.82. Trading volume was a total of 533.10K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/13/2024 |
|
Start price/share: |
$26.26 |
|
End price/share: |
$45.82 |
|
Starting shares: |
380.81 |
|
Ending shares: |
464.61 |
|
Dividends reinvested/share: |
$7.32 |
|
Total return: |
112.88% |
|
Average Annual Total Return: |
7.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,295.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/13/2024 |
|
Start price/share: |
$26.26 |
|
End price/share: |
$45.82 |
|
Dividends collected/share: |
$7.32 |
|
Total return: |
102.36% |
|
Average Annual Total Return: |
7.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,233.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/07/2024 | $44.25 | 05/08/2024 | $44.93 | 05/09/2024 | $45.37 | 05/10/2024 | $45.91 | 05/13/2024 | $45.82 |
|
|