|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/07/2024 |
$1.90 |
$1.90 |
$1.76 |
$1.76 |
17.90K | 05/08/2024 |
$1.76 |
$1.91 |
$1.76 |
$1.83 |
4.30K | 05/09/2024 |
$1.78 |
$1.99 |
$1.78 |
$1.87 |
6.90K | 05/10/2024 |
$1.95 |
$1.95 |
$1.78 |
$1.78 |
6.50K | 05/13/2024 |
$1.76 |
$1.90 |
$1.69 |
$1.69 |
14.80K |
|
Atlantic American is a holding company. Through its subsidiaries, Co. operates in markets within the life and health and property and casualty insurance industries. Co.'s subsidiaries are: American Southern Insurance Company and American Safety Insurance Company, which provides property and casualty insurance, including business automobile insurance, general liability insurance, and surety bonds; and Bankers Fidelity Life Insurance Company, Bankers Fidelity Assurance Company and Atlantic Capital Life Assurance Company, which comprises the life and health operations of Co. and provides a variety of life and supplemental health products. | |
|
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on May 07, 2024, AAME opened at $1.90, traded as high as $1.90 and as low as $1.76, and closed at $1.76. Trading volume was a total of 17.90K shares. On May 08, 2024, AAME opened at $1.76, traded as high as $1.91 and as low as $1.76, and closed at $1.83. Trading volume was a total of 4.30K shares. On May 09, 2024, AAME opened at $1.78, traded as high as $1.99 and as low as $1.78, and closed at $1.87. Trading volume was a total of 6.90K shares. On May 10, 2024, AAME opened at $1.95, traded as high as $1.95 and as low as $1.78, and closed at $1.78. Trading volume was a total of 6.50K shares. On May 13, 2024, AAME opened at $1.76, traded as high as $1.90 and as low as $1.69, and closed at $1.69. Trading volume was a total of 14.80K shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/13/2024 |
|
Start price/share: |
$3.56 |
|
End price/share: |
$1.69 |
|
Starting shares: |
2,808.99 |
|
Ending shares: |
2,996.47 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
-49.36% |
|
Average Annual Total Return: |
-6.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,061.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/13/2024 |
|
Start price/share: |
$3.56 |
|
End price/share: |
$1.69 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
-46.91% |
|
Average Annual Total Return: |
-6.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,311.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/07/2024 | $1.76 | 05/08/2024 | $1.83 | 05/09/2024 | $1.87 | 05/10/2024 | $1.78 | 05/13/2024 | $1.69 |
|
|