Historical Stock Price
ETFs Holding FREE »    FREE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $4.81 $4.81 $4.80 $4.80 404.70K
03/22/2024 $4.81 $4.83 $4.80 $4.82 487.30K
03/25/2024 $4.83 $4.85 $4.82 $4.82 323.90K
03/26/2024 $4.83 $4.83 $4.81 $4.82 290.20K
03/27/2024 $4.82 $4.83 $4.81 $4.82 69.10K
Whole Earth Brands is a food company. Co. operates a platform organized into two reportable segments: Branded Consumer Packaged Goods (CPG), which is a CPG business focused on building a branded portfolio oriented toward serving customers seeking sweeteners across the zero calorie, plant-based, organic, non GMO, and Fair Trade spaces in zero/low calorie sweeteners, honey, agave and baking mix segments; and Flavors and Ingredients, which is a global, business-to-business focused operation as a supplier of essential, functional ingredients to some of the CPG industry's customers. Co.'s portfolio consists of three main product groups: sweeteners, adjacencies and ingredients.
FREE historical stock prices picture
Whole Earth Brands (FREE) has the following price history information. Looking back at FREE historical stock prices for the last five trading days, on March 21, 2024, FREE opened at $4.81, traded as high as $4.81 and as low as $4.80, and closed at $4.80. Trading volume was a total of 404.70K shares. On March 22, 2024, FREE opened at $4.81, traded as high as $4.83 and as low as $4.80, and closed at $4.82. Trading volume was a total of 487.30K shares. On March 25, 2024, FREE opened at $4.83, traded as high as $4.85 and as low as $4.82, and closed at $4.82. Trading volume was a total of 323.90K shares. On March 26, 2024, FREE opened at $4.83, traded as high as $4.83 and as low as $4.81, and closed at $4.82. Trading volume was a total of 290.20K shares. On March 27, 2024, FREE opened at $4.82, traded as high as $4.83 and as low as $4.81, and closed at $4.82. Trading volume was a total of 69.10K shares.

FREE Historical Stock Prices By Date:

FREE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whole Earth Brands shares, starting with a $10,000 purchase of FREE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/15/2019
End date: 03/27/2024
Start price/share: $9.68
End price/share: $4.82
Dividends collected/share: $0.00
Total return: -50.21%
Average Annual Total Return: -13.34%
Starting investment: $10,000.00
Ending investment: $4,978.52
Years: 4.87
Date Close
03/21/2024$4.80
03/22/2024$4.82
03/25/2024$4.82
03/26/2024$4.82
03/27/2024$4.82
FREE is categorized under the Industrials sector; below are some other companies in the same sector:

FRM Historical Stock Prices
FSS Historical Stock Prices
FSTR Historical Stock Prices
FTAI Historical Stock Prices
FTEK Historical Stock Prices
FTV Historical Stock Prices
FWLT Historical Stock Prices
FWRD Historical Stock Prices
G Historical Stock Prices
GASS Historical Stock Prices

Email EnvelopeFree FREE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FREE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.