|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$4.81 |
$4.81 |
$4.80 |
$4.80 |
404.70K | 03/22/2024 |
$4.81 |
$4.83 |
$4.80 |
$4.82 |
487.30K | 03/25/2024 |
$4.83 |
$4.85 |
$4.82 |
$4.82 |
323.90K | 03/26/2024 |
$4.83 |
$4.83 |
$4.81 |
$4.82 |
290.20K | 03/27/2024 |
$4.82 |
$4.83 |
$4.81 |
$4.82 |
69.10K |
|
Whole Earth Brands is a food company. Co. operates a platform organized into two reportable segments: Branded Consumer Packaged Goods (CPG), which is a CPG business focused on building a branded portfolio oriented toward serving customers seeking sweeteners across the zero calorie, plant-based, organic, non GMO, and Fair Trade spaces in zero/low calorie sweeteners, honey, agave and baking mix segments; and Flavors and Ingredients, which is a global, business-to-business focused operation as a supplier of essential, functional ingredients to some of the CPG industry's customers. Co.'s portfolio consists of three main product groups: sweeteners, adjacencies and ingredients. | |
|
Whole Earth Brands (FREE) has the following price history information. Looking back at FREE historical stock prices for the last five trading days, on March 21, 2024, FREE opened at $4.81, traded as high as $4.81 and as low as $4.80, and closed at $4.80. Trading volume was a total of 404.70K shares. On March 22, 2024, FREE opened at $4.81, traded as high as $4.83 and as low as $4.80, and closed at $4.82. Trading volume was a total of 487.30K shares. On March 25, 2024, FREE opened at $4.83, traded as high as $4.85 and as low as $4.82, and closed at $4.82. Trading volume was a total of 323.90K shares. On March 26, 2024, FREE opened at $4.83, traded as high as $4.83 and as low as $4.81, and closed at $4.82. Trading volume was a total of 290.20K shares. On March 27, 2024, FREE opened at $4.82, traded as high as $4.83 and as low as $4.81, and closed at $4.82. Trading volume was a total of 69.10K shares.
FREE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whole Earth Brands shares, starting with a $10,000 purchase of FREE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2019 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.68 |
|
End price/share: |
$4.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-50.21% |
|
Average Annual Total Return: |
-13.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,978.52 |
|
Years: |
4.87 |
|
|
|
Date |
Close |
03/21/2024 | $4.80 | 03/22/2024 | $4.82 | 03/25/2024 | $4.82 | 03/26/2024 | $4.82 | 03/27/2024 | $4.82 |
|
|